International Flavors Fragrances - Prix De L'Action

Prix De L'Action
97.19
Variation Quotidienne
0.08 0.08%
Mensuellement
12.59%
Annuel
12.03%
Q2 Prévisions
83.56
Prix Chg Journée An Date
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.04 0.18 0.18% 12.44% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Conagra Foods 31.17 0.39 1.27% -14.62% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Church & Dwight 107.35 0.23 0.21% 11.38% 2024-05-10
Colgate-Palmolive 78.20 -1.06 -1.34% -4.20% 2024-05-10
Clorox 143.40 1.94 1.37% -15.27% 2024-05-10
Coty 11.17 -0.01 -0.09% -0.71% 2024-05-10
Campbell Soup 45.98 0.74 1.64% -15.58% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Energizer 30.06 0.31 1.04% -14.21% 2024-05-10
Edgewell Personal Care 39.97 0.71 1.81% -9.77% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
General Mills 70.72 0.56 0.80% -21.65% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Hormel Foods 35.67 0.26 0.72% -11.48% 2024-05-10
Hershey 204.67 4.74 2.37% -25.52% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
Kellogg 61.86 0.29 0.46% -12.50% 2024-05-10
Coca-Cola 63.25 0.35 0.56% -0.96% 2024-05-10
Linde 433.17 3.49 0.81% 18.02% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
McCormick 76.20 0.86 1.13% -14.87% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
P&G 166.93 0.89 0.54% 8.12% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Stepan 89.05 -0.30 -0.34% -0.91% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Sensient Technologies 76.39 0.18 0.24% 2.50% 2024-05-10
Tyson Foods 59.70 0.03 0.04% 20.99% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10